Morgan Stanley Discount Zert MSTR.../ DE000MJ46MY9 /
| 24/01/2025 20:48:26 | Chg. -1.96 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 226.18EUR | -0.86% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 226.81 | 226.18 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:48:26 | 226.18 | 0 |
| 24/01/2025 | 14:18:59 | 226.50 | 0 |
| 24/01/2025 | 13:53:14 | 226.81 | 0 |
| 23/01/2025 | 20:57:41 | 228.14 | 0 |
| 23/01/2025 | 13:59:34 | 225.52 | 0 |
| 23/01/2025 | 13:41:35 | 225.47 | 0 |
| 22/01/2025 | 16:20:42 | 226.48 | 0 |
| 22/01/2025 | 14:09:45 | 223.48 | 0 |
| 22/01/2025 | 13:32:56 | 224.31 | 0 |
| 21/01/2025 | 20:20:48 | 224.88 | 0 |
| 21/01/2025 | 13:13:05 | 224.09 | 0 |
Toutes les cotations dans EUR