Morgan Stanley Discount Zert MSTR.../ DE000MJ3ZJ99 /
| 10/01/2025 11:43:43 | Chg. +1.36 | Volume | Bid12:51:56 | Ask12:51:56 | High | Low |
|---|---|---|---|---|---|---|
| 218.71EUR | +0.63% | - Turnover: - |
217.84Bid Size: 75 | 223.52Ask Size: 75 | 218.71 | 218.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:43:43 | 218.71 | 0 |
| 09/01/2025 | 18:27:19 | 217.35 | 0 |
| 09/01/2025 | 12:48:16 | 215.78 | 0 |
| 08/01/2025 | 16:48:12 | 217.35 | 0 |
| 08/01/2025 | 13:45:42 | 216.27 | 0 |
| 08/01/2025 | 13:23:52 | 216.10 | 0 |
| 07/01/2025 | 18:59:15 | 217.65 | 0 |
| 07/01/2025 | 12:56:41 | 217.79 | 0 |
| 06/01/2025 | 18:51:39 | 217.46 | 0 |
| 06/01/2025 | 13:19:40 | 218.48 | 0 |
All quotes in EUR