Morgan Stanley Discount Zert MSTR.../ DE000MJ3ZJE8 /
| 10.01.2025 11:43:45 | Diff. +1,43 | Volumen | Geld19:02:58 | Brief19:02:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 223,17EUR | +0,64% | - Umsatz: - |
224,93Geld Vol: 1.000 | 225,06Brief Vol: 1.000 | 223,17 | 223,17 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:43:45 | 223,17 | 0 |
| 09.01.2025 | 18:27:18 | 221,74 | 0 |
| 09.01.2025 | 12:48:16 | 220,06 | 0 |
| 08.01.2025 | 16:48:14 | 221,67 | 0 |
| 08.01.2025 | 13:45:44 | 220,57 | 0 |
| 08.01.2025 | 13:23:52 | 220,36 | 0 |
| 07.01.2025 | 18:59:15 | 222,10 | 0 |
| 07.01.2025 | 12:56:41 | 222,56 | 0 |
| 06.01.2025 | 18:51:37 | 222,04 | 0 |
| 06.01.2025 | 13:19:40 | 223,12 | 0 |
Alle Kurse in EUR