Morgan Stanley Discount Zert MSTR.../ DE000MJ3ZJE8 /
| 10/01/2025 11:43:45 | Diferencia +1.43 | Volumen | Bid18:00:17 | Ask18:00:17 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 223.17EUR | +0.64% | - Volumen de negocios: - |
221.71Volumen de oferta: 1,000 | 221.85Tamaño/ Volumen/ Formato de Ask: 1,000 | 223.17 | 223.17 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 11:43:45 | 223.17 | 0 |
| 09/01/2025 | 18:27:18 | 221.74 | 0 |
| 09/01/2025 | 12:48:16 | 220.06 | 0 |
| 08/01/2025 | 16:48:14 | 221.67 | 0 |
| 08/01/2025 | 13:45:44 | 220.57 | 0 |
| 08/01/2025 | 13:23:52 | 220.36 | 0 |
| 07/01/2025 | 18:59:15 | 222.10 | 0 |
| 07/01/2025 | 12:56:41 | 222.56 | 0 |
| 06/01/2025 | 18:51:37 | 222.04 | 0 |
| 06/01/2025 | 13:19:40 | 223.12 | 0 |
Todas las cotizaciones en EUR