Morgan Stanley Discount Zert MSTR.../ DE000MJ3ZJE8 /
| 1/10/2025 11:43:45 AM | Chg. +1.43 | Volume | Bid6:23:36 PM | Ask6:23:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.17EUR | +0.64% | - Turnover: - |
222.58Bid Size: 1,000 | 222.69Ask Size: 1,000 | 223.17 | 223.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:43:45 AM | 223.17 | 0 |
| 1/9/2025 | 6:27:18 PM | 221.74 | 0 |
| 1/9/2025 | 12:48:16 PM | 220.06 | 0 |
| 1/8/2025 | 4:48:14 PM | 221.67 | 0 |
| 1/8/2025 | 1:45:44 PM | 220.57 | 0 |
| 1/8/2025 | 1:23:52 PM | 220.36 | 0 |
| 1/7/2025 | 6:59:15 PM | 222.10 | 0 |
| 1/7/2025 | 12:56:41 PM | 222.56 | 0 |
| 1/6/2025 | 6:51:37 PM | 222.04 | 0 |
| 1/6/2025 | 1:19:40 PM | 223.12 | 0 |
All quotes in EUR