Morgan Stanley Discount Zert MSTR.../ DE000MJ3ZJE8 /
| 10.01.2025 11:43:45 | Diff. +1.43 | Volumen | Geld18:47:00 | Brief18:47:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 223.17EUR | +0.64% | - Umsatz: - |
222.82Geld Vol: 1'000 | 222.94Brief Vol: 1'000 | 223.17 | 223.17 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:43:45 | 223.17 | 0 |
| 09.01.2025 | 18:27:18 | 221.74 | 0 |
| 09.01.2025 | 12:48:16 | 220.06 | 0 |
| 08.01.2025 | 16:48:14 | 221.67 | 0 |
| 08.01.2025 | 13:45:44 | 220.57 | 0 |
| 08.01.2025 | 13:23:52 | 220.36 | 0 |
| 07.01.2025 | 18:59:15 | 222.10 | 0 |
| 07.01.2025 | 12:56:41 | 222.56 | 0 |
| 06.01.2025 | 18:51:37 | 222.04 | 0 |
| 06.01.2025 | 13:19:40 | 223.12 | 0 |
Alle Kurse in EUR