Morgan Stanley Discount Zert MSTR.../ DE000MJ3ZJE8 /
| 24/01/2025 20:36:02 | Chg. -2.14 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 235.80EUR | -0.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 236.63 | 235.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:36:02 | 235.80 | 0 |
| 24/01/2025 | 13:58:35 | 236.63 | 0 |
| 24/01/2025 | 13:28:02 | 236.45 | 0 |
| 23/01/2025 | 20:50:31 | 237.94 | 0 |
| 23/01/2025 | 13:42:27 | 234.75 | 0 |
| 23/01/2025 | 13:22:08 | 234.88 | 0 |
| 22/01/2025 | 20:44:23 | 235.61 | 0 |
| 22/01/2025 | 13:20:02 | 233.88 | 0 |
| 21/01/2025 | 20:09:31 | 235.00 | 0 |
| 21/01/2025 | 12:48:57 | 233.04 | 0 |
| 20/01/2025 | 14:57:00 | 236.93 | 0 |
| 20/01/2025 | 14:04:39 | 237.40 | 0 |
All quotes in EUR