Morgan Stanley Discount Zert MSTR.../ DE000MJ3U4L2 /
| 24/01/2025 20:31:30 | Chg. -1.62 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 212.03EUR | -0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 212.21 | 212.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:31:30 | 212.03 | 0 |
| 24/01/2025 | 13:22:31 | 212.21 | 0 |
| 23/01/2025 | 20:47:27 | 213.65 | 0 |
| 23/01/2025 | 13:33:03 | 211.23 | 0 |
| 23/01/2025 | 13:18:27 | 211.10 | 0 |
| 22/01/2025 | 20:39:58 | 211.81 | 0 |
| 22/01/2025 | 13:16:51 | 209.60 | 0 |
| 21/01/2025 | 20:06:22 | 210.64 | 0 |
| 21/01/2025 | 12:44:19 | 209.26 | 0 |
| 20/01/2025 | 21:02:11 | 207.85 | 0 |
| 20/01/2025 | 14:49:27 | 212.39 | 0 |
| 20/01/2025 | 13:59:07 | 212.92 | 0 |
All quotes in EUR