Morgan Stanley Discount Zert MSTR.../ DE000MJ3U4N8 /
| 1/24/2025 8:31:30 PM | Chg. -1.65 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.56EUR | -0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 213.76 | 213.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:31:30 PM | 213.56 | 0 |
| 1/24/2025 | 1:22:31 PM | 213.76 | 0 |
| 1/23/2025 | 8:47:27 PM | 215.21 | 0 |
| 1/23/2025 | 1:33:02 PM | 212.75 | 0 |
| 1/23/2025 | 1:18:27 PM | 212.61 | 0 |
| 1/22/2025 | 8:39:57 PM | 213.33 | 0 |
| 1/22/2025 | 1:16:51 PM | 211.12 | 0 |
| 1/21/2025 | 8:06:22 PM | 212.16 | 0 |
| 1/21/2025 | 12:44:19 PM | 210.76 | 0 |
| 1/20/2025 | 9:02:12 PM | 209.37 | 0 |
| 1/20/2025 | 2:49:28 PM | 214.05 | 0 |
| 1/20/2025 | 1:59:07 PM | 214.50 | 0 |
All quotes in EUR