Morgan Stanley Discount Zert MSTR.../ DE000MJ3U4N8 /
| 24/01/2025 20:31:30 | Chg. -1.65 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 213.56EUR | -0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 213.76 | 213.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:31:30 | 213.56 | 0 |
| 24/01/2025 | 13:22:31 | 213.76 | 0 |
| 23/01/2025 | 20:47:27 | 215.21 | 0 |
| 23/01/2025 | 13:33:02 | 212.75 | 0 |
| 23/01/2025 | 13:18:27 | 212.61 | 0 |
| 22/01/2025 | 20:39:57 | 213.33 | 0 |
| 22/01/2025 | 13:16:51 | 211.12 | 0 |
| 21/01/2025 | 20:06:22 | 212.16 | 0 |
| 21/01/2025 | 12:44:19 | 210.76 | 0 |
| 20/01/2025 | 21:02:12 | 209.37 | 0 |
| 20/01/2025 | 14:49:28 | 214.05 | 0 |
| 20/01/2025 | 13:59:07 | 214.50 | 0 |
All quotes in EUR