Morgan Stanley Discount Zert MSTR.../ DE000MJ3U4N8 /
| 24.01.2025 20:31:30 | Diff. -1,65 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 213,56EUR | -0,77% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 213,76 | 213,56 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:31:30 | 213,56 | 0 |
| 24.01.2025 | 13:22:31 | 213,76 | 0 |
| 23.01.2025 | 20:47:27 | 215,21 | 0 |
| 23.01.2025 | 13:33:02 | 212,75 | 0 |
| 23.01.2025 | 13:18:27 | 212,61 | 0 |
| 22.01.2025 | 20:39:57 | 213,33 | 0 |
| 22.01.2025 | 13:16:51 | 211,12 | 0 |
| 21.01.2025 | 20:06:22 | 212,16 | 0 |
| 21.01.2025 | 12:44:19 | 210,76 | 0 |
| 20.01.2025 | 21:02:12 | 209,37 | 0 |
| 20.01.2025 | 14:49:28 | 214,05 | 0 |
| 20.01.2025 | 13:59:07 | 214,50 | 0 |
Alle Kurse in EUR