Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSX3 /
| 10.01.2025 15:31:04 | Zm. +1,89 | Wolumen | Bid20:35:31 | Ask20:35:31 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 184,14EUR | +1,04% | - Obrót: - |
186,24Wolumen Bid: 1 000 | 186,34Wolumen Ask: 1 000 | 185,55 | 184,14 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 15:31:04 | 184,14 | 0 |
| 10.01.2025 | 09:44:10 | 185,55 | 0 |
| 09.01.2025 | 20:59:48 | 182,25 | 0 |
| 09.01.2025 | 15:24:59 | 183,52 | 0 |
| 09.01.2025 | 09:57:35 | 182,11 | 0 |
| 08.01.2025 | 16:23:45 | 184,58 | 0 |
| 08.01.2025 | 09:52:21 | 184,19 | 0 |
| 07.01.2025 | 21:09:22 | 184,31 | 0 |
| 07.01.2025 | 15:22:51 | 183,79 | 0 |
| 07.01.2025 | 09:47:39 | 184,27 | 0 |
| 06.01.2025 | 21:05:34 | 184,56 | 0 |
| 06.01.2025 | 15:18:11 | 184,56 | 0 |
| 06.01.2025 | 09:50:21 | 185,67 | 0 |
Wszystkie kursy w EUR