Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSX3 /
| 10.01.2025 15:31:04 | Diff. +1,89 | Volumen | Geld21:09:26 | Brief21:09:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 184,14EUR | +1,04% | - Umsatz: - |
187,04Geld Vol: 1.000 | 187,17Brief Vol: 1.000 | 185,55 | 184,14 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:04 | 184,14 | 0 |
| 10.01.2025 | 09:44:10 | 185,55 | 0 |
| 09.01.2025 | 20:59:48 | 182,25 | 0 |
| 09.01.2025 | 15:24:59 | 183,52 | 0 |
| 09.01.2025 | 09:57:35 | 182,11 | 0 |
| 08.01.2025 | 16:23:45 | 184,58 | 0 |
| 08.01.2025 | 09:52:21 | 184,19 | 0 |
| 07.01.2025 | 21:09:22 | 184,31 | 0 |
| 07.01.2025 | 15:22:51 | 183,79 | 0 |
| 07.01.2025 | 09:47:39 | 184,27 | 0 |
| 06.01.2025 | 21:05:34 | 184,56 | 0 |
| 06.01.2025 | 15:18:11 | 184,56 | 0 |
| 06.01.2025 | 09:50:21 | 185,67 | 0 |
Alle Kurse in EUR