Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSX3 /
| 24/01/2025 16:28:38 | Chg. -1.48 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 191.42EUR | -0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 192.24 | 191.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:28:38 | 191.42 | 0 |
| 24/01/2025 | 09:53:33 | 192.24 | 0 |
| 23/01/2025 | 16:11:47 | 192.90 | 0 |
| 23/01/2025 | 09:53:45 | 192.10 | 0 |
| 22/01/2025 | 16:09:05 | 191.44 | 0 |
| 22/01/2025 | 09:57:28 | 190.20 | 0 |
| 21/01/2025 | 21:23:36 | 191.22 | 0 |
| 21/01/2025 | 15:18:48 | 189.96 | 0 |
| 21/01/2025 | 09:54:56 | 189.47 | 0 |
| 20/01/2025 | 17:48:33 | 189.29 | 0 |
All quotes in EUR