Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSX3 /
| 09/01/2025 20:59:48 | Diferencia - | Volumen | Bid8:24:57 | Ask8:24:57 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 182.25EUR | - | 0 Volumen de negocios: 0.00 |
184.95Volumen de oferta: 75 | 187.05Tamaño/ Volumen/ Formato de Ask: 75 | 183.52 | 182.11 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 20:59:48 | 182.25 | 0 |
| 09/01/2025 | 15:24:59 | 183.52 | 0 |
| 09/01/2025 | 9:57:35 | 182.11 | 0 |
| 08/01/2025 | 16:23:45 | 184.58 | 0 |
| 08/01/2025 | 9:52:21 | 184.19 | 0 |
| 07/01/2025 | 21:09:22 | 184.31 | 0 |
| 07/01/2025 | 15:22:51 | 183.79 | 0 |
| 07/01/2025 | 9:47:39 | 184.27 | 0 |
| 06/01/2025 | 21:05:34 | 184.56 | 0 |
| 06/01/2025 | 15:18:11 | 184.56 | 0 |
| 06/01/2025 | 9:50:21 | 185.67 | 0 |
Todas las cotizaciones en EUR