Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSF0 /
| 10.01.2025 15:30:40 | Diff. +1,59 | Volumen | Geld16:03:41 | Brief16:03:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 157,98EUR | +1,02% | - Umsatz: - |
158,78Geld Vol: 1.000 | 158,95Brief Vol: 1.000 | 159,04 | 157,98 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:30:40 | 157,98 | 0 |
| 10.01.2025 | 09:44:03 | 159,04 | 0 |
| 09.01.2025 | 20:59:44 | 156,39 | 0 |
| 09.01.2025 | 15:24:49 | 157,60 | 0 |
| 09.01.2025 | 09:57:24 | 156,27 | 0 |
| 08.01.2025 | 16:23:37 | 158,83 | 0 |
| 08.01.2025 | 09:52:11 | 158,23 | 0 |
| 07.01.2025 | 21:09:16 | 158,20 | 0 |
| 07.01.2025 | 15:22:46 | 156,98 | 0 |
| 07.01.2025 | 09:47:28 | 157,35 | 0 |
| 06.01.2025 | 21:05:29 | 157,74 | 0 |
| 06.01.2025 | 15:17:59 | 157,74 | 0 |
| 06.01.2025 | 09:50:14 | 158,67 | 0 |
Alle Kurse in EUR