Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSH6 /
| 24/01/2025 16:28:25 | Chg. -1.30 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 166.02EUR | -0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 166.35 | 166.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:28:25 | 166.02 | 0 |
| 24/01/2025 | 09:53:26 | 166.35 | 0 |
| 23/01/2025 | 16:10:02 | 167.32 | 0 |
| 23/01/2025 | 09:53:37 | 166.75 | 0 |
| 22/01/2025 | 16:08:48 | 166.06 | 0 |
| 22/01/2025 | 09:57:21 | 165.19 | 0 |
| 21/01/2025 | 21:23:30 | 165.77 | 0 |
| 21/01/2025 | 15:18:27 | 164.83 | 0 |
| 21/01/2025 | 09:54:47 | 164.61 | 0 |
| 20/01/2025 | 17:48:22 | 163.73 | 0 |
| 20/01/2025 | 09:53:19 | 167.86 | 0 |
All quotes in EUR