Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSV7 /
| 10/01/2025 09:44:07 | Chg. +3.28 | Volume | Bid12:56:44 | Ask12:56:44 | High | Low |
|---|---|---|---|---|---|---|
| 182.52EUR | +1.83% | - Turnover: - |
181.53Bid Size: 75 | 186.26Ask Size: 75 | 182.52 | 182.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:44:07 | 182.52 | 0 |
| 09/01/2025 | 20:59:47 | 179.24 | 0 |
| 09/01/2025 | 15:24:55 | 180.51 | 0 |
| 09/01/2025 | 09:57:30 | 179.10 | 0 |
| 08/01/2025 | 16:23:43 | 181.59 | 0 |
| 08/01/2025 | 09:52:16 | 181.15 | 0 |
| 07/01/2025 | 21:09:21 | 181.29 | 0 |
| 07/01/2025 | 15:22:49 | 180.65 | 0 |
| 07/01/2025 | 09:47:34 | 181.17 | 0 |
| 06/01/2025 | 21:05:32 | 181.41 | 0 |
| 06/01/2025 | 15:18:10 | 181.49 | 0 |
| 06/01/2025 | 09:50:19 | 182.52 | 0 |
All quotes in EUR