Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSV7 /
| 10.01.2025 09:44:07 | Zm. +3,28 | Wolumen | Bid12:16:25 | Ask12:16:25 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 182,52EUR | +1,83% | - Obrót: - |
182,72Wolumen Bid: 75 | 184,61Wolumen Ask: 75 | 182,52 | 182,52 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 09:44:07 | 182,52 | 0 |
| 09.01.2025 | 20:59:47 | 179,24 | 0 |
| 09.01.2025 | 15:24:55 | 180,51 | 0 |
| 09.01.2025 | 09:57:30 | 179,10 | 0 |
| 08.01.2025 | 16:23:43 | 181,59 | 0 |
| 08.01.2025 | 09:52:16 | 181,15 | 0 |
| 07.01.2025 | 21:09:21 | 181,29 | 0 |
| 07.01.2025 | 15:22:49 | 180,65 | 0 |
| 07.01.2025 | 09:47:34 | 181,17 | 0 |
| 06.01.2025 | 21:05:32 | 181,41 | 0 |
| 06.01.2025 | 15:18:10 | 181,49 | 0 |
| 06.01.2025 | 09:50:19 | 182,52 | 0 |
Wszystkie kursy w EUR