Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSV7 /
| 1/10/2025 9:44:07 AM | Chg. +3.28 | Volume | Bid11:46:03 AM | Ask11:46:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 182.52EUR | +1.83% | - Turnover: - |
182.01Bid Size: 75 | 185.49Ask Size: 75 | 182.52 | 182.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:07 AM | 182.52 | 0 |
| 1/9/2025 | 8:59:47 PM | 179.24 | 0 |
| 1/9/2025 | 3:24:55 PM | 180.51 | 0 |
| 1/9/2025 | 9:57:30 AM | 179.10 | 0 |
| 1/8/2025 | 4:23:43 PM | 181.59 | 0 |
| 1/8/2025 | 9:52:16 AM | 181.15 | 0 |
| 1/7/2025 | 9:09:21 PM | 181.29 | 0 |
| 1/7/2025 | 3:22:49 PM | 180.65 | 0 |
| 1/7/2025 | 9:47:34 AM | 181.17 | 0 |
| 1/6/2025 | 9:05:32 PM | 181.41 | 0 |
| 1/6/2025 | 3:18:10 PM | 181.49 | 0 |
| 1/6/2025 | 9:50:19 AM | 182.52 | 0 |
All quotes in EUR