Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSV7 /
| 24/01/2025 16:28:31 | Chg. -1.46 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 187.96EUR | -0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 188.71 | 187.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:28:31 | 187.96 | 0 |
| 24/01/2025 | 09:53:30 | 188.71 | 0 |
| 23/01/2025 | 16:11:36 | 189.42 | 0 |
| 23/01/2025 | 09:53:41 | 188.66 | 0 |
| 22/01/2025 | 16:08:57 | 187.97 | 0 |
| 22/01/2025 | 09:57:25 | 186.79 | 0 |
| 21/01/2025 | 21:23:32 | 187.74 | 0 |
| 21/01/2025 | 15:18:37 | 186.47 | 0 |
| 21/01/2025 | 09:54:51 | 186.09 | 0 |
| 20/01/2025 | 17:48:29 | 185.80 | 0 |
All quotes in EUR