Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSE3 /
| 10/01/2025 15:30:40 | Var. +1.56 | Volume | Denaro16:16:46 | Lettera16:16:46 | Max | Min |
|---|---|---|---|---|---|---|
| 154.43EUR | +1.02% | - Fatturato: - |
154.57Quantità in denaro: 1,000 | 154.69Quantità in lettera: 1,000 | 155.49 | 154.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:40 | 154.43 | 0 |
| 10/01/2025 | 09:44:02 | 155.49 | 0 |
| 09/01/2025 | 20:59:45 | 152.87 | 0 |
| 09/01/2025 | 15:24:52 | 154.07 | 0 |
| 09/01/2025 | 09:57:24 | 152.76 | 0 |
| 08/01/2025 | 16:23:34 | 155.19 | 0 |
| 08/01/2025 | 09:52:10 | 154.67 | 0 |
| 07/01/2025 | 21:09:16 | 154.66 | 0 |
| 07/01/2025 | 15:22:46 | 153.37 | 0 |
| 07/01/2025 | 09:47:28 | 153.71 | 0 |
| 06/01/2025 | 21:05:31 | 154.13 | 0 |
| 06/01/2025 | 15:18:01 | 154.13 | 0 |
| 06/01/2025 | 09:50:14 | 155.02 | 0 |
Tutte le quotazioni in EUR