Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSE3 /
| 1/10/2025 3:30:40 PM | Chg. +1.56 | Volume | Bid4:50:49 PM | Ask4:50:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.43EUR | +1.02% | - Turnover: - |
155.53Bid Size: 1,000 | 155.64Ask Size: 1,000 | 155.49 | 154.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:40 PM | 154.43 | 0 |
| 1/10/2025 | 9:44:02 AM | 155.49 | 0 |
| 1/9/2025 | 8:59:45 PM | 152.87 | 0 |
| 1/9/2025 | 3:24:52 PM | 154.07 | 0 |
| 1/9/2025 | 9:57:24 AM | 152.76 | 0 |
| 1/8/2025 | 4:23:34 PM | 155.19 | 0 |
| 1/8/2025 | 9:52:10 AM | 154.67 | 0 |
| 1/7/2025 | 9:09:16 PM | 154.66 | 0 |
| 1/7/2025 | 3:22:46 PM | 153.37 | 0 |
| 1/7/2025 | 9:47:28 AM | 153.71 | 0 |
| 1/6/2025 | 9:05:31 PM | 154.13 | 0 |
| 1/6/2025 | 3:18:01 PM | 154.13 | 0 |
| 1/6/2025 | 9:50:14 AM | 155.02 | 0 |
All quotes in EUR