Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSE3 /
| 24/01/2025 16:28:26 | Chg. -1.21 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 158.23EUR | -0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 158.47 | 158.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:28:26 | 158.23 | 0 |
| 24/01/2025 | 09:53:26 | 158.47 | 0 |
| 23/01/2025 | 16:09:55 | 159.44 | 0 |
| 23/01/2025 | 09:53:36 | 159.00 | 0 |
| 22/01/2025 | 16:08:45 | 158.34 | 0 |
| 22/01/2025 | 09:57:20 | 157.65 | 0 |
| 21/01/2025 | 21:23:29 | 158.03 | 0 |
| 21/01/2025 | 15:18:21 | 157.11 | 0 |
| 21/01/2025 | 09:54:45 | 157.02 | 0 |
| 20/01/2025 | 17:48:23 | 155.98 | 0 |
All quotes in EUR