Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT30 /
| 10/01/2025 09:44:15 | Var. +3.47 | Volume | Denaro13:00:02 | Lettera13:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 194.36EUR | +1.82% | - Fatturato: - |
193.54Quantità in denaro: 75 | 198.28Quantità in lettera: 75 | 194.36 | 194.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 09:44:15 | 194.36 | 0 |
| 09/01/2025 | 20:59:49 | 190.89 | 0 |
| 09/01/2025 | 15:26:29 | 190.88 | 0 |
| 09/01/2025 | 09:57:42 | 190.71 | 0 |
| 08/01/2025 | 16:23:51 | 193.04 | 0 |
| 08/01/2025 | 09:52:26 | 192.95 | 0 |
| 07/01/2025 | 21:09:26 | 193.05 | 0 |
| 07/01/2025 | 15:22:56 | 192.86 | 0 |
| 07/01/2025 | 09:47:46 | 193.43 | 0 |
| 06/01/2025 | 21:05:43 | 193.74 | 0 |
| 06/01/2025 | 15:18:31 | 193.01 | 0 |
| 06/01/2025 | 09:50:27 | 194.76 | 0 |
Tutte le quotazioni in EUR