Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT30 /
| 24/01/2025 16:28:45 | Chg. -1.40 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 201.38EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 202.47 | 201.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:28:45 | 201.38 | 0 |
| 24/01/2025 | 09:53:40 | 202.47 | 0 |
| 23/01/2025 | 16:11:58 | 202.78 | 0 |
| 23/01/2025 | 09:53:51 | 202.13 | 0 |
| 22/01/2025 | 16:09:16 | 201.33 | 0 |
| 22/01/2025 | 09:57:35 | 200.03 | 0 |
| 21/01/2025 | 21:23:39 | 201.28 | 0 |
| 21/01/2025 | 15:19:02 | 199.84 | 0 |
| 21/01/2025 | 09:55:33 | 199.12 | 0 |
| 20/01/2025 | 20:05:59 | 195.80 | 0 |
All quotes in EUR