Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT30 /
| 10.01.2025 09:44:15 | Diff. +3.47 | Volumen | Geld12:50:58 | Brief12:50:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 194.36EUR | +1.82% | - Umsatz: - |
194.11Geld Vol: 75 | 197.26Brief Vol: 75 | 194.36 | 194.36 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:44:15 | 194.36 | 0 |
| 09.01.2025 | 20:59:49 | 190.89 | 0 |
| 09.01.2025 | 15:26:29 | 190.88 | 0 |
| 09.01.2025 | 09:57:42 | 190.71 | 0 |
| 08.01.2025 | 16:23:51 | 193.04 | 0 |
| 08.01.2025 | 09:52:26 | 192.95 | 0 |
| 07.01.2025 | 21:09:26 | 193.05 | 0 |
| 07.01.2025 | 15:22:56 | 192.86 | 0 |
| 07.01.2025 | 09:47:46 | 193.43 | 0 |
| 06.01.2025 | 21:05:43 | 193.74 | 0 |
| 06.01.2025 | 15:18:31 | 193.01 | 0 |
| 06.01.2025 | 09:50:27 | 194.76 | 0 |
Alle Kurse in EUR