Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSM6 /
| 09/01/2025 20:59:45 | Diferencia - | Volumen | Bid8:20:44 | Ask8:20:44 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 166.53EUR | - | 0 Volumen de negocios: 0.00 |
168.82Volumen de oferta: 75 | 170.56Tamaño/ Volumen/ Formato de Ask: 75 | 167.75 | 166.39 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 20:59:45 | 166.53 | 0 |
| 09/01/2025 | 15:24:52 | 167.75 | 0 |
| 09/01/2025 | 9:57:26 | 166.39 | 0 |
| 08/01/2025 | 16:23:38 | 169.04 | 0 |
| 08/01/2025 | 13:55:03 | 169.03 | 35 |
| 08/01/2025 | 9:52:14 | 168.45 | 0 |
| 07/01/2025 | 21:09:19 | 168.47 | 0 |
| 07/01/2025 | 15:22:48 | 167.48 | 0 |
| 07/01/2025 | 9:47:31 | 167.91 | 0 |
| 06/01/2025 | 21:05:30 | 168.24 | 0 |
| 06/01/2025 | 15:18:01 | 168.20 | 0 |
| 06/01/2025 | 9:50:16 | 169.23 | 0 |
Todas las cotizaciones en EUR