Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSM6 /
| 1/9/2025 8:59:45 PM | Chg. - | Volume | Bid8:14:42 AM | Ask8:14:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 166.53EUR | - | 0 Turnover: 0.00 |
169.14Bid Size: 75 | 169.98Ask Size: 75 | 167.75 | 166.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:59:45 PM | 166.53 | 0 |
| 1/9/2025 | 3:24:52 PM | 167.75 | 0 |
| 1/9/2025 | 9:57:26 AM | 166.39 | 0 |
| 1/8/2025 | 4:23:38 PM | 169.04 | 0 |
| 1/8/2025 | 1:55:03 PM | 169.03 | 35 |
| 1/8/2025 | 9:52:14 AM | 168.45 | 0 |
| 1/7/2025 | 9:09:19 PM | 168.47 | 0 |
| 1/7/2025 | 3:22:48 PM | 167.48 | 0 |
| 1/7/2025 | 9:47:31 AM | 167.91 | 0 |
| 1/6/2025 | 9:05:30 PM | 168.24 | 0 |
| 1/6/2025 | 3:18:01 PM | 168.20 | 0 |
| 1/6/2025 | 9:50:16 AM | 169.23 | 0 |
All quotes in EUR