Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSM6 /
| 09.01.2025 20:59:45 | Diff. - | Volumen | Geld08:30:52 | Brief08:30:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 166,53EUR | - | 0 Umsatz: 0.00 |
169,27Geld Vol: 75 | 169,95Brief Vol: 75 | 167,75 | 166,39 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 20:59:45 | 166,53 | 0 |
| 09.01.2025 | 15:24:52 | 167,75 | 0 |
| 09.01.2025 | 09:57:26 | 166,39 | 0 |
| 08.01.2025 | 16:23:38 | 169,04 | 0 |
| 08.01.2025 | 13:55:03 | 169,03 | 35 |
| 08.01.2025 | 09:52:14 | 168,45 | 0 |
| 07.01.2025 | 21:09:19 | 168,47 | 0 |
| 07.01.2025 | 15:22:48 | 167,48 | 0 |
| 07.01.2025 | 09:47:31 | 167,91 | 0 |
| 06.01.2025 | 21:05:30 | 168,24 | 0 |
| 06.01.2025 | 15:18:01 | 168,20 | 0 |
| 06.01.2025 | 09:50:16 | 169,23 | 0 |
Alle Kurse in EUR