Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSL8 /
| 09/01/2025 20:59:45 | Var. - | Volume | Denaro08:37:00 | Lettera08:37:00 | Max | Min |
|---|---|---|---|---|---|---|
| 163.23EUR | - | 0 Fatturato: 0.00 |
165.49Quantità in denaro: 75 | 167.37Quantità in lettera: 75 | 164.45 | 163.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 20:59:45 | 163.23 | 0 |
| 09/01/2025 | 15:24:52 | 164.45 | 0 |
| 09/01/2025 | 09:57:26 | 163.10 | 0 |
| 08/01/2025 | 16:23:40 | 165.71 | 0 |
| 08/01/2025 | 09:52:14 | 165.11 | 0 |
| 07/01/2025 | 21:09:19 | 165.11 | 0 |
| 07/01/2025 | 15:22:47 | 164.04 | 0 |
| 07/01/2025 | 09:47:29 | 164.44 | 0 |
| 06/01/2025 | 21:05:30 | 164.80 | 0 |
| 06/01/2025 | 15:18:01 | 164.81 | 0 |
| 06/01/2025 | 09:50:16 | 165.71 | 0 |
Tutte le quotazioni in EUR