Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSL8 /
| 1/24/2025 4:28:29 PM | Chg. -1.45 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.78EUR | -0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 170.21 | 169.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:28:29 PM | 169.78 | 0 |
| 1/24/2025 | 9:53:28 AM | 170.21 | 0 |
| 1/23/2025 | 4:11:28 PM | 171.23 | 0 |
| 1/23/2025 | 9:53:38 AM | 170.52 | 0 |
| 1/22/2025 | 4:08:50 PM | 169.87 | 0 |
| 1/22/2025 | 9:57:22 AM | 168.96 | 0 |
| 1/21/2025 | 9:23:31 PM | 169.56 | 0 |
| 1/21/2025 | 3:18:31 PM | 168.58 | 0 |
| 1/21/2025 | 9:54:49 AM | 168.33 | 0 |
| 1/20/2025 | 5:48:25 PM | 167.54 | 0 |
| 1/20/2025 | 9:53:21 AM | 171.74 | 0 |
All quotes in EUR