Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSL8 /
| 09/01/2025 20:59:45 | Chg. - | Volume | Bid08:39:33 | Ask08:39:33 | High | Low |
|---|---|---|---|---|---|---|
| 163.23EUR | - | 0 Turnover: 0.00 |
165.55Bid Size: 75 | 167.44Ask Size: 75 | 164.45 | 163.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:59:45 | 163.23 | 0 |
| 09/01/2025 | 15:24:52 | 164.45 | 0 |
| 09/01/2025 | 09:57:26 | 163.10 | 0 |
| 08/01/2025 | 16:23:40 | 165.71 | 0 |
| 08/01/2025 | 09:52:14 | 165.11 | 0 |
| 07/01/2025 | 21:09:19 | 165.11 | 0 |
| 07/01/2025 | 15:22:47 | 164.04 | 0 |
| 07/01/2025 | 09:47:29 | 164.44 | 0 |
| 06/01/2025 | 21:05:30 | 164.80 | 0 |
| 06/01/2025 | 15:18:01 | 164.81 | 0 |
| 06/01/2025 | 09:50:16 | 165.71 | 0 |
All quotes in EUR