Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSQ7 /
| 24/01/2025 16:28:29 | Chg. -1.40 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 177.23EUR | -0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 177.78 | 177.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:28:29 | 177.23 | 0 |
| 24/01/2025 | 09:53:29 | 177.78 | 0 |
| 23/01/2025 | 16:11:28 | 178.63 | 0 |
| 23/01/2025 | 09:53:39 | 177.96 | 0 |
| 22/01/2025 | 16:08:55 | 177.29 | 0 |
| 22/01/2025 | 09:57:23 | 176.25 | 0 |
| 21/01/2025 | 21:23:31 | 176.98 | 0 |
| 21/01/2025 | 15:18:31 | 175.91 | 0 |
| 21/01/2025 | 09:54:49 | 175.61 | 0 |
| 20/01/2025 | 17:48:28 | 175.01 | 0 |
All quotes in EUR