Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSQ7 /
24.01.2025 16:28:29 | Diff. -1,40 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
177,23EUR | -0,78% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 177,78 | 177,23 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
24.01.2025 | 16:28:29 | 177,23 | 0 |
24.01.2025 | 09:53:29 | 177,78 | 0 |
23.01.2025 | 16:11:28 | 178,63 | 0 |
23.01.2025 | 09:53:39 | 177,96 | 0 |
22.01.2025 | 16:08:55 | 177,29 | 0 |
22.01.2025 | 09:57:23 | 176,25 | 0 |
21.01.2025 | 21:23:31 | 176,98 | 0 |
21.01.2025 | 15:18:31 | 175,91 | 0 |
21.01.2025 | 09:54:49 | 175,61 | 0 |
20.01.2025 | 17:48:28 | 175,01 | 0 |
Alle Kurse in EUR