Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT22 /
| 24/01/2025 16:28:45 | Diferencia -1.46 | Volumen | Bid22:00:38 | Ask22:00:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 198.12EUR | -0.73% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 199.13 | 198.12 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 16:28:45 | 198.12 | 0 |
| 24/01/2025 | 9:53:40 | 199.13 | 0 |
| 23/01/2025 | 16:12:02 | 199.58 | 0 |
| 23/01/2025 | 9:53:51 | 198.85 | 0 |
| 22/01/2025 | 16:09:18 | 198.12 | 0 |
| 22/01/2025 | 9:57:35 | 196.78 | 0 |
| 21/01/2025 | 21:23:39 | 197.98 | 0 |
| 21/01/2025 | 15:19:02 | 196.61 | 0 |
| 21/01/2025 | 9:55:33 | 195.92 | 0 |
| 20/01/2025 | 20:05:59 | 192.60 | 0 |
| 20/01/2025 | 9:53:34 | 200.90 | 0 |
Todas las cotizaciones en EUR