Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT22 /
| 09/01/2025 20:59:49 | Chg. - | Volume | Bid08:37:11 | Ask08:37:11 | High | Low |
|---|---|---|---|---|---|---|
| 188.06EUR | - | 0 Turnover: 0.00 |
190.82Bid Size: 75 | 192.72Ask Size: 75 | 188.07 | 187.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:59:49 | 188.06 | 0 |
| 09/01/2025 | 15:26:29 | 188.07 | 0 |
| 09/01/2025 | 09:57:42 | 187.90 | 0 |
| 08/01/2025 | 16:23:51 | 190.26 | 0 |
| 08/01/2025 | 09:52:26 | 190.09 | 0 |
| 07/01/2025 | 21:09:27 | 190.21 | 0 |
| 07/01/2025 | 15:22:57 | 189.90 | 0 |
| 07/01/2025 | 09:47:46 | 190.42 | 0 |
| 06/01/2025 | 21:05:43 | 190.75 | 0 |
| 06/01/2025 | 15:18:31 | 190.01 | 0 |
| 06/01/2025 | 09:50:27 | 191.79 | 0 |
All quotes in EUR