Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT22 /
| 09.01.2025 20:59:49 | Diff. - | Volumen | Geld08:06:29 | Brief08:06:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 188,06EUR | - | 0 Umsatz: 0.00 |
191,06Geld Vol: 75 | 192,54Brief Vol: 75 | 188,07 | 187,90 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 20:59:49 | 188,06 | 0 |
| 09.01.2025 | 15:26:29 | 188,07 | 0 |
| 09.01.2025 | 09:57:42 | 187,90 | 0 |
| 08.01.2025 | 16:23:51 | 190,26 | 0 |
| 08.01.2025 | 09:52:26 | 190,09 | 0 |
| 07.01.2025 | 21:09:27 | 190,21 | 0 |
| 07.01.2025 | 15:22:57 | 189,90 | 0 |
| 07.01.2025 | 09:47:46 | 190,42 | 0 |
| 06.01.2025 | 21:05:43 | 190,75 | 0 |
| 06.01.2025 | 15:18:31 | 190,01 | 0 |
| 06.01.2025 | 09:50:27 | 191,79 | 0 |
Alle Kurse in EUR