Morgan Stanley Discount Zert MSTR.../ DE000MJ3FZK3 /
| 1/24/2025 9:05:34 PM | Chg. -1.77 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.40EUR | -0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 207.40 | 207.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:34 PM | 207.40 | 0 |
| 1/24/2025 | 2:50:15 PM | 207.32 | 0 |
| 1/24/2025 | 8:38:43 AM | 207.27 | 0 |
| 1/23/2025 | 9:16:04 PM | 209.17 | 0 |
| 1/23/2025 | 2:29:09 PM | 206.25 | 0 |
| 1/23/2025 | 8:38:31 AM | 207.17 | 0 |
| 1/22/2025 | 8:59:13 PM | 207.18 | 0 |
| 1/22/2025 | 2:27:41 PM | 204.34 | 0 |
| 1/22/2025 | 8:41:49 AM | 204.29 | 0 |
| 1/21/2025 | 8:49:07 PM | 206.04 | 0 |
| 1/21/2025 | 1:56:48 PM | 205.45 | 0 |
| 1/21/2025 | 8:39:26 AM | 204.14 | 0 |
| 1/20/2025 | 9:28:57 PM | 200.34 | 0 |
All quotes in EUR