Morgan Stanley Discount Zert MSTR.../ DE000MJ3FZ69 /
| 10/01/2025 8:39:39 | Diferencia +3.08 | Volumen | Bid13:00:40 | Ask13:00:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 189.48EUR | +1.65% | - Volumen de negocios: - |
189.51Volumen de oferta: 75 | 192.97Tamaño/ Volumen/ Formato de Ask: 75 | 189.48 | 189.48 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 8:39:39 | 189.48 | 0 |
| 09/01/2025 | 20:32:30 | 186.40 | 0 |
| 09/01/2025 | 14:04:40 | 188.71 | 0 |
| 09/01/2025 | 8:41:55 | 187.47 | 0 |
| 08/01/2025 | 20:37:54 | 189.24 | 0 |
| 08/01/2025 | 14:48:17 | 188.40 | 0 |
| 08/01/2025 | 8:39:52 | 187.83 | 0 |
| 07/01/2025 | 20:39:33 | 188.20 | 0 |
| 07/01/2025 | 14:12:10 | 188.91 | 0 |
| 07/01/2025 | 8:38:40 | 189.15 | 0 |
| 06/01/2025 | 18:44:30 | 187.83 | 0 |
| 06/01/2025 | 13:05:41 | 188.33 | 0 |
Todas las cotizaciones en EUR