Morgan Stanley Discount Zert MSTR.../ DE000MJ3FZF3 /
| 1/24/2025 9:05:31 PM | Chg. -1.65 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.20EUR | -0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 204.20 | 204.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:31 PM | 204.20 | 0 |
| 1/24/2025 | 2:50:17 PM | 204.15 | 0 |
| 1/24/2025 | 8:38:43 AM | 204.04 | 0 |
| 1/23/2025 | 9:16:04 PM | 205.85 | 0 |
| 1/23/2025 | 2:29:09 PM | 203.10 | 0 |
| 1/23/2025 | 8:38:31 AM | 203.96 | 0 |
| 1/22/2025 | 8:59:13 PM | 203.99 | 0 |
| 1/22/2025 | 2:27:41 PM | 201.22 | 0 |
| 1/22/2025 | 8:41:49 AM | 201.16 | 0 |
| 1/21/2025 | 8:49:12 PM | 202.84 | 0 |
| 1/21/2025 | 1:56:50 PM | 202.28 | 0 |
| 1/21/2025 | 8:39:26 AM | 201.03 | 0 |
| 1/20/2025 | 9:28:57 PM | 197.19 | 0 |
All quotes in EUR