Morgan Stanley Discount Zert MSTR.../ DE000MJ3FZF3 /
| 10/01/2025 08:39:41 | Chg. +3.15 | Volume | Bid13:00:02 | Ask13:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 195.25EUR | +1.64% | - Turnover: - |
195.01Bid Size: 75 | 199.75Ask Size: 75 | 195.25 | 195.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:39:41 | 195.25 | 0 |
| 09/01/2025 | 20:32:33 | 192.10 | 0 |
| 09/01/2025 | 14:04:45 | 194.40 | 0 |
| 09/01/2025 | 08:41:56 | 193.09 | 0 |
| 08/01/2025 | 20:37:54 | 195.00 | 0 |
| 08/01/2025 | 14:48:23 | 194.05 | 0 |
| 08/01/2025 | 08:39:54 | 193.42 | 0 |
| 07/01/2025 | 20:39:36 | 193.87 | 0 |
| 07/01/2025 | 14:12:14 | 194.84 | 0 |
| 07/01/2025 | 08:38:42 | 195.16 | 0 |
| 06/01/2025 | 18:44:30 | 193.58 | 0 |
| 06/01/2025 | 13:05:43 | 194.25 | 0 |
All quotes in EUR