Morgan Stanley Discount Zert MSTR.../ DE000MJ3DFK0 /
| 10.01.2025 11:21:17 | Diff. +1.23 | Volumen | Geld15:43:42 | Brief15:43:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 186.41EUR | +0.66% | - Umsatz: - |
186.55Geld Vol: 1'000 | 186.76Brief Vol: 1'000 | 186.41 | 186.41 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:21:17 | 186.41 | 0 |
| 09.01.2025 | 18:03:21 | 185.18 | 0 |
| 09.01.2025 | 12:31:52 | 185.15 | 0 |
| 08.01.2025 | 16:24:36 | 186.20 | 0 |
| 08.01.2025 | 13:23:48 | 185.42 | 0 |
| 08.01.2025 | 12:58:11 | 185.61 | 0 |
| 07.01.2025 | 18:42:40 | 186.21 | 0 |
| 07.01.2025 | 12:32:03 | 185.65 | 0 |
| 06.01.2025 | 18:28:14 | 185.16 | 0 |
| 06.01.2025 | 12:46:39 | 184.97 | 0 |
Alle Kurse in EUR