Morgan Stanley Discount Zert MSTR.../ DE000MJ3DFK0 /
| 1/24/2025 8:26:32 PM | Chg. -1.34 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.99EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 194.16 | 193.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:26:32 PM | 193.99 | 0 |
| 1/24/2025 | 1:12:44 PM | 194.16 | 0 |
| 1/23/2025 | 8:38:45 PM | 195.33 | 0 |
| 1/23/2025 | 1:19:34 PM | 193.45 | 0 |
| 1/23/2025 | 1:06:11 PM | 193.69 | 0 |
| 1/22/2025 | 8:26:51 PM | 194.31 | 0 |
| 1/22/2025 | 12:57:06 PM | 191.69 | 0 |
| 1/21/2025 | 6:44:08 PM | 192.25 | 0 |
| 1/21/2025 | 12:22:12 PM | 191.64 | 0 |
| 1/20/2025 | 8:56:31 PM | 189.93 | 0 |
| 1/20/2025 | 1:44:02 PM | 194.38 | 0 |
All quotes in EUR