Morgan Stanley Discount Zert MSTR.../ DE000MJ3DFK0 /
| 24/01/2025 20:26:32 | Chg. -1.34 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 193.99EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 194.16 | 193.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:26:32 | 193.99 | 0 |
| 24/01/2025 | 13:12:44 | 194.16 | 0 |
| 23/01/2025 | 20:38:45 | 195.33 | 0 |
| 23/01/2025 | 13:19:34 | 193.45 | 0 |
| 23/01/2025 | 13:06:11 | 193.69 | 0 |
| 22/01/2025 | 20:26:51 | 194.31 | 0 |
| 22/01/2025 | 12:57:06 | 191.69 | 0 |
| 21/01/2025 | 18:44:08 | 192.25 | 0 |
| 21/01/2025 | 12:22:12 | 191.64 | 0 |
| 20/01/2025 | 20:56:31 | 189.93 | 0 |
| 20/01/2025 | 13:44:02 | 194.38 | 0 |
All quotes in EUR