Morgan Stanley Discount Zert MSTR.../ DE000MJ3DFK0 /
| 10.01.2025 11:21:17 | Diff. +1,23 | Volumen | Geld11:44:05 | Brief11:44:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 186,41EUR | +0,66% | - Umsatz: - |
186,85Geld Vol: 75 | 189,68Brief Vol: 75 | 186,41 | 186,41 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:21:17 | 186,41 | 0 |
| 09.01.2025 | 18:03:21 | 185,18 | 0 |
| 09.01.2025 | 12:31:52 | 185,15 | 0 |
| 08.01.2025 | 16:24:36 | 186,20 | 0 |
| 08.01.2025 | 13:23:48 | 185,42 | 0 |
| 08.01.2025 | 12:58:11 | 185,61 | 0 |
| 07.01.2025 | 18:42:40 | 186,21 | 0 |
| 07.01.2025 | 12:32:03 | 185,65 | 0 |
| 06.01.2025 | 18:28:14 | 185,16 | 0 |
| 06.01.2025 | 12:46:39 | 184,97 | 0 |
Alle Kurse in EUR