Morgan Stanley Discount Zert MSTR.../ DE000MJ3AHG0 /
| 10.01.2025 10:57:17 | Diff. +1,62 | Volumen | Geld15:47:23 | Brief15:47:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 183,82EUR | +0,89% | - Umsatz: - |
183,40Geld Vol: 1.000 | 183,56Brief Vol: 1.000 | 183,82 | 183,82 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:57:17 | 183,82 | 0 |
| 09.01.2025 | 18:00:08 | 182,20 | 0 |
| 09.01.2025 | 12:27:58 | 182,18 | 0 |
| 08.01.2025 | 20:12:24 | 183,52 | 0 |
| 08.01.2025 | 12:24:18 | 182,84 | 0 |
| 07.01.2025 | 18:05:35 | 183,20 | 0 |
| 07.01.2025 | 11:51:31 | 182,43 | 0 |
| 06.01.2025 | 17:54:30 | 181,83 | 0 |
| 06.01.2025 | 12:03:11 | 182,64 | 0 |
Alle Kurse in EUR