Morgan Stanley Discount Zert MSTR.../ DE000MJ3AHG0 /
| 24/01/2025 18:59:25 | Chg. -1.77 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 189.92EUR | -0.92% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 190.55 | 189.92 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:59:25 | 189.92 | 0 |
| 24/01/2025 | 12:21:38 | 190.55 | 0 |
| 23/01/2025 | 20:27:10 | 191.69 | 0 |
| 23/01/2025 | 12:50:59 | 190.36 | 0 |
| 23/01/2025 | 12:24:59 | 190.34 | 0 |
| 22/01/2025 | 20:33:40 | 190.57 | 0 |
| 22/01/2025 | 13:09:35 | 188.49 | 0 |
| 21/01/2025 | 18:09:18 | 188.28 | 0 |
| 21/01/2025 | 11:44:43 | 188.33 | 0 |
| 20/01/2025 | 20:42:44 | 187.43 | 0 |
| 20/01/2025 | 12:42:30 | 191.73 | 0 |
Toutes les cotations dans EUR