Morgan Stanley Discount Zert MSTR.../ DE000MJ3AHG0 /
| 1/24/2025 6:59:25 PM | Chg. -1.77 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.92EUR | -0.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 190.55 | 189.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:59:25 PM | 189.92 | 0 |
| 1/24/2025 | 12:21:38 PM | 190.55 | 0 |
| 1/23/2025 | 8:27:10 PM | 191.69 | 0 |
| 1/23/2025 | 12:50:59 PM | 190.36 | 0 |
| 1/23/2025 | 12:24:59 PM | 190.34 | 0 |
| 1/22/2025 | 8:33:40 PM | 190.57 | 0 |
| 1/22/2025 | 1:09:35 PM | 188.49 | 0 |
| 1/21/2025 | 6:09:18 PM | 188.28 | 0 |
| 1/21/2025 | 11:44:43 AM | 188.33 | 0 |
| 1/20/2025 | 8:42:44 PM | 187.43 | 0 |
| 1/20/2025 | 12:42:30 PM | 191.73 | 0 |
All quotes in EUR