Morgan Stanley Discount Zert MSTR.../ DE000MJ3AHG0 /
| 10/01/2025 10:57:17 | Chg. +1.62 | Volume | Bid11:45:57 | Ask11:45:57 | High | Low |
|---|---|---|---|---|---|---|
| 183.82EUR | +0.89% | - Turnover: - |
183.64Bid Size: 75 | 186.79Ask Size: 75 | 183.82 | 183.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:57:17 | 183.82 | 0 |
| 09/01/2025 | 18:00:08 | 182.20 | 0 |
| 09/01/2025 | 12:27:58 | 182.18 | 0 |
| 08/01/2025 | 20:12:24 | 183.52 | 0 |
| 08/01/2025 | 12:24:18 | 182.84 | 0 |
| 07/01/2025 | 18:05:35 | 183.20 | 0 |
| 07/01/2025 | 11:51:31 | 182.43 | 0 |
| 06/01/2025 | 17:54:30 | 181.83 | 0 |
| 06/01/2025 | 12:03:11 | 182.64 | 0 |
All quotes in EUR